Stock Price
$452.29
Current · As of:
ISRG Stock Price
Latest$452.29as of
Latest$452.29as of
ISRG Close Price · excl. div ($2.03 → $452.29 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 324 | |
| 328 | |
| 329 | |
| 329 | |
| 328 | |
| 323 | |
| 315 | |
| 314 | |
| 313 | |
| 311 | |
| 307 | |
| 316 | |
| 317 | |
| 312 | |
| 311 | |
| 308 | |
| 307 | |
| 307 | |
| 304 | |
| 302 | |
| 301 | |
| 314 | |
| 314 | |
| 312 | |
| 308 | |
| 307 | |
| 308 | |
| 305 | |
| 303 | |
| 303 | |
| 302 | |
| 303 | |
| 305 | |
| 303 | |
| 305 | |
| 301 | |
| 303 | |
| 301 | |
| 296 | |
| 295 | |
| 295 | |
| 300 | |
| 300 | |
| 297 | |
| 299 | |
| 269 | |
| 269 | |
| 267 | |
| 267 | |
| 262 | |
| 263 | |
| 259 | |
| 257 | |
| 258 | |
| 255 | |
| 254 | |
| 255 | |
| 251 | |
| 251 | |
| 249 | |
| 253 | |
| 256 | |
| 244 | |
| 241 | |
| 247 | |
| 241 | |
| 238 | |
| 241 | |
| 234 | |
| 235 | |
| 228 | |
| 225 | |
| 229 | |
| 231 | |
| 231 | |
| 235 | |
| 235 | |
| 229 | |
| 227 | |
| 229 | |
| 232 | |
| 231 | |
| 235 | |
| 234 | |
| 234 | |
| 239 | |
| 240 | |
| 245 | |
| 241 | |
| 245 | |
| 245 | |
| 244 | |
| 249 | |
| 253 | |
| 249 | |
| 255 | |
| 261 | |
| 251 | |
| 246 | |
| 242 |