Stock Price
$452.29
Current · As of:
ISRG Stock Price
Latest$452.29as of
Latest$452.29as of
ISRG Close Price · excl. div ($2.03 → $452.29 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 247 | |
| 251 | |
| 244 | |
| 258 | |
| 256 | |
| 257 | |
| 253 | |
| 256 | |
| 262 | |
| 259 | |
| 257 | |
| 260 | |
| 271 | |
| 265 | |
| 270 | |
| 269 | |
| 270 | |
| 266 | |
| 265 | |
| 268 | |
| 262 | |
| 264 | |
| 263 | |
| 264 | |
| 266 | |
| 262 | |
| 261 | |
| 265 | |
| 267 | |
| 281 | |
| 282 | |
| 274 | |
| 271 | |
| 272 | |
| 268 | |
| 266 | |
| 270 | |
| 272 | |
| 274 | |
| 270 | |
| 259 | |
| 263 | |
| 265 | |
| 264 | |
| 264 | |
| 263 | |
| 260 | |
| 262 | |
| 261 | |
| 263 | |
| 264 | |
| 259 | |
| 265 | |
| 258 | |
| 236 | |
| 241 | |
| 242 | |
| 240 | |
| 234 | |
| 236 | |
| 247 | |
| 246 | |
| 244 | |
| 242 | |
| 242 | |
| 238 | |
| 220 | |
| 218 | |
| 212 | |
| 211 | |
| 194 | |
| 190 | |
| 183 | |
| 190 | |
| 186 | |
| 186 | |
| 187 | |
| 189 | |
| 189 | |
| 198 | |
| 201 | |
| 202 | |
| 193 | |
| 187 | |
| 189 | |
| 192 | |
| 186 | |
| 188 | |
| 191 | |
| 191 | |
| 195 | |
| 200 | |
| 202 | |
| 206 | |
| 206 | |
| 210 | |
| 211 | |
| 211 | |
| 222 | |
| 221 |