Stock Price
$452.29
Current · As of:
ISRG Stock Price
Latest$452.29as of
Latest$452.29as of
ISRG Close Price · excl. div ($2.03 → $452.29 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 215 | |
| 211 | |
| 202 | |
| 204 | |
| 206 | |
| 206 | |
| 207 | |
| 209 | |
| 211 | |
| 225 | |
| 220 | |
| 217 | |
| 219 | |
| 225 | |
| 230 | |
| 230 | |
| 234 | |
| 238 | |
| 238 | |
| 236 | |
| 238 | |
| 233 | |
| 239 | |
| 240 | |
| 242 | |
| 242 | |
| 238 | |
| 229 | |
| 230 | |
| 231 | |
| 225 | |
| 217 | |
| 219 | |
| 212 | |
| 225 | |
| 219 | |
| 214 | |
| 206 | |
| 211 | |
| 204 | |
| 202 | |
| 202 | |
| 206 | |
| 209 | |
| 209 | |
| 209 | |
| 205 | |
| 207 | |
| 206 | |
| 201 | |
| 203 | |
| 202 | |
| 208 | |
| 210 | |
| 205 | |
| 201 | |
| 194 | |
| 192 | |
| 191 | |
| 196 | |
| 191 | |
| 195 | |
| 205 | |
| 210 | |
| 219 | |
| 222 | |
| 216 | |
| 218 | |
| 227 | |
| 216 | |
| 228 | |
| 229 | |
| 223 | |
| 223 | |
| 218 | |
| 222 | |
| 219 | |
| 218 | |
| 215 | |
| 225 | |
| 220 | |
| 224 | |
| 212 | |
| 211 | |
| 211 | |
| 209 | |
| 225 | |
| 234 | |
| 246 | |
| 238 | |
| 241 | |
| 239 | |
| 243 | |
| 235 | |
| 245 | |
| 255 | |
| 252 | |
| 295 | |
| 303 | |
| 295 |