Stock Price
$452.29
Current · As of:
ISRG Stock Price
Latest$452.29as of
Latest$452.29as of
ISRG Close Price · excl. div ($2.03 → $452.29 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 280 | |
| 285 | |
| 278 | |
| 279 | |
| 290 | |
| 292 | |
| 289 | |
| 296 | |
| 302 | |
| 306 | |
| 302 | |
| 304 | |
| 302 | |
| 295 | |
| 287 | |
| 281 | |
| 275 | |
| 286 | |
| 283 | |
| 290 | |
| 283 | |
| 278 | |
| 270 | |
| 264 | |
| 274 | |
| 276 | |
| 279 | |
| 269 | |
| 293 | |
| 302 | |
| 300 | |
| 299 | |
| 292 | |
| 290 | |
| 294 | |
| 288 | |
| 277 | |
| 284 | |
| 281 | |
| 284 | |
| 291 | |
| 289 | |
| 281 | |
| 283 | |
| 292 | |
| 292 | |
| 283 | |
| 285 | |
| 286 | |
| 286 | |
| 293 | |
| 287 | |
| 284 | |
| 272 | |
| 263 | |
| 264 | |
| 264 | |
| 272 | |
| 270 | |
| 293 | |
| 293 | |
| 295 | |
| 308 | |
| 313 | |
| 323 | |
| 328 | |
| 326 | |
| 324 | |
| 334 | |
| 342 | |
| 355 | |
| 360 | |
| 359 | |
| 363 | |
| 365 | |
| 365 | |
| 365 | |
| 364 | |
| 362 | |
| 348 | |
| 332 | |
| 337 | |
| 335 | |
| 332 | |
| 328 | |
| 340 | |
| 345 | |
| 340 | |
| 341 | |
| 340 | |
| 324 | |
| 322 | |
| 327 | |
| 320 | |
| 324 | |
| 335 | |
| 329 | |
| 339 | |
| 336 |