Stock Price
$452.29
Current · As of:
ISRG Stock Price
Latest$452.29as of
Latest$452.29as of
ISRG Close Price · excl. div ($2.03 → $452.29 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 273 | |
| 269 | |
| 263 | |
| 253 | |
| 260 | |
| 243 | |
| 244 | |
| 251 | |
| 245 | |
| 222 | |
| 245 | |
| 251 | |
| 246 | |
| 232 | |
| 225 | |
| 219 | |
| 234 | |
| 245 | |
| 242 | |
| 231 | |
| 228 | |
| 229 | |
| 228 | |
| 225 | |
| 217 | |
| 192 | |
| 193 | |
| 183 | |
| 196 | |
| 186 | |
| 198 | |
| 193 | |
| 188 | |
| 173 | |
| 179 | |
| 166 | |
| 172 | |
| 175 | |
| 168 | |
| 154 | |
| 163 | |
| 131 | |
| 157 | |
| 185 | |
| 178 | |
| 204 | |
| 201 | |
| 193 | |
| 187 | |
| 196 | |
| 200 | |
| 200 | |
| 198 | |
| 199 | |
| 197 | |
| 193 | |
| 195 | |
| 198 | |
| 190 | |
| 190 | |
| 183 | |
| 186 | |
| 183 | |
| 189 | |
| 173 | |
| 176 | |
| 178 | |
| 177 | |
| 174 | |
| 168 | |
| 170 | |
| 162 | |
| 165 | |
| 172 | |
| 171 | |
| 176 | |
| 176 | |
| 175 | |
| 179 | |
| 175 | |
| 176 | |
| 165 | |
| 166 | |
| 155 | |
| 159 | |
| 163 | |
| 165 | |
| 169 | |
| 173 | |
| 176 | |
| 194 | |
| 192 | |
| 190 | |
| 187 | |
| 186 | |
| 178 | |
| 186 | |
| 184 | |
| 183 | |
| 172 |