Stock Price
$452.29
Current · As of:
ISRG Stock Price
Latest$452.29as of
Latest$452.29as of
ISRG Close Price · excl. div ($2.03 → $452.29 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 172 | |
| 181 | |
| 168 | |
| 157 | |
| 157 | |
| 149 | |
| 164 | |
| 164 | |
| 177 | |
| 163 | |
| 173 | |
| 178 | |
| 172 | |
| 162 | |
| 168 | |
| 177 | |
| 183 | |
| 191 | |
| 186 | |
| 189 | |
| 179 | |
| 187 | |
| 181 | |
| 175 | |
| 174 | |
| 174 | |
| 173 | |
| 172 | |
| 175 | |
| 165 | |
| 159 | |
| 161 | |
| 163 | |
| 162 | |
| 160 | |
| 152 | |
| 153 | |
| 156 | |
| 153 | |
| 149 | |
| 152 | |
| 138 | |
| 132 | |
| 138 | |
| 133 | |
| 145 | |
| 147 | |
| 139 | |
| 143 | |
| 139 | |
| 131 | |
| 139 | |
| 147 | |
| 144 | |
| 140 | |
| 126 | |
| 122 | |
| 121 | |
| 123 | |
| 127 | |
| 132 | |
| 133 | |
| 131 | |
| 130 | |
| 128 | |
| 125 | |
| 123 | |
| 121 | |
| 120 | |
| 116 | |
| 115 | |
| 115 | |
| 116 | |
| 112 | |
| 109 | |
| 109 | |
| 105 | |
| 103 | |
| 105 | |
| 103 | |
| 106 | |
| 105 | |
| 104 | |
| 105 | |
| 102 | |
| 102 | |
| 103 | |
| 101 | |
| 97 | |
| 94 | |
| 95 | |
| 93 | |
| 90 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 83 | |
| 82 |