Stock Price
$443.85
Current · As of:
ISRG Stock Price
Latest$443.85as of
Latest$443.85as of
ISRG Close Price · excl. div ($2.03 → $443.85 · CAGR +22.7%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 419 | |
| 422 | |
| 419 | |
| 407 | |
| 402 | |
| 412 | |
| 425 | |
| 424 | |
| 419 | |
| 437 | |
| 438 | |
| 438 | |
| 438 | |
| 440 | |
| 449 | |
| 442 | |
| 440 | |
| 428 | |
| 428 | |
| 421 | |
| 428 | |
| 432 | |
| 432 | |
| 420 | |
| 450 | |
| 450 | |
| 450 | |
| 453 | |
| 452 | |
| 451 | |
| 452 | |
| 458 | |
| 458 | |
| 454 | |
| 467 | |
| 471 | |
| 482 | |
| 479 | |
| 484 | |
| 451 | |
| 466 | |
| 469 | |
| 458 | |
| 468 | |
| 467 | |
| 459 | |
| 451 | |
| 455 | |
| 462 | |
| 453 | |
| 453 | |
| 452 | |
| 464 | |
| 461 | |
| 453 | |
| 453 | |
| 469 | |
| 470 | |
| 472 | |
| 478 | |
| 478 | |
| 480 | |
| 478 | |
| 483 | |
| 483 | |
| 472 | |
| 479 | |
| 493 | |
| 486 | |
| 494 | |
| 490 | |
| 497 | |
| 501 | |
| 497 | |
| 496 | |
| 504 | |
| 507 | |
| 506 | |
| 494 | |
| 492 | |
| 504 | |
| 500 | |
| 501 | |
| 493 | |
| 486 | |
| 479 | |
| 496 | |
| 495 | |
| 493 | |
| 488 | |
| 476 | |
| 478 | |
| 479 | |
| 497 | |
| 504 | |
| 508 | |
| 522 | |
| 525 | |
| 529 | |
| 524 |