Stock Price
$443.85
Current · As of:
ISRG Stock Price
Latest$443.85as of
Latest$443.85as of
ISRG Close Price · excl. div ($2.03 → $443.85 · CAGR +22.7%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 526 | |
| 524 | |
| 527 | |
| 535 | |
| 541 | |
| 547 | |
| 562 | |
| 573 | |
| 586 | |
| 585 | |
| 592 | |
| 593 | |
| 566 | |
| 562 | |
| 566 | |
| 573 | |
| 575 | |
| 578 | |
| 577 | |
| 577 | |
| 580 | |
| 562 | |
| 562 | |
| 572 | |
| 562 | |
| 557 | |
| 555 | |
| 560 | |
| 547 | |
| 547 | |
| 542 | |
| 547 | |
| 556 | |
| 558 | |
| 567 | |
| 569 | |
| 569 | |
| 575 | |
| 569 | |
| 570 | |
| 568 | |
| 567 | |
| 574 | |
| 574 | |
| 573 | |
| 579 | |
| 574 | |
| 579 | |
| 568 | |
| 552 | |
| 552 | |
| 562 | |
| 552 | |
| 565 | |
| 547 | |
| 547 | |
| 566 | |
| 566 | |
| 550 | |
| 566 | |
| 572 | |
| 572 | |
| 576 | |
| 548 | |
| 548 | |
| 560 | |
| 548 | |
| 549 | |
| 539 | |
| 544 | |
| 530 | |
| 530 | |
| 534 | |
| 530 | |
| 538 | |
| 545 | |
| 551 | |
| 551 | |
| 551 | |
| 547 | |
| 551 | |
| 527 | |
| 463 | |
| 458 | |
| 435 | |
| 435 | |
| 446 | |
| 435 | |
| 436 | |
| 436 | |
| 436 | |
| 444 | |
| 444 | |
| 430 | |
| 444 | |
| 448 | |
| 441 | |
| 450 | |
| 443 | |
| 443 |