Stock Price
$454.58
Current · As of:
ISRG Stock Price
Latest$454.58as of
Latest$454.58as of
ISRG Close Price · excl. div ($2.03 → $454.58 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 452 | |
| 443 | |
| 438 | |
| 447 | |
| 439 | |
| 438 | |
| 438 | |
| 441 | |
| 438 | |
| 444 | |
| 448 | |
| 445 | |
| 436 | |
| 436 | |
| 439 | |
| 436 | |
| 434 | |
| 435 | |
| 434 | |
| 456 | |
| 456 | |
| 450 | |
| 456 | |
| 450 | |
| 468 | |
| 470 | |
| 455 | |
| 455 | |
| 467 | |
| 455 | |
| 441 | |
| 469 | |
| 474 | |
| 474 | |
| 474 | |
| 473 | |
| 474 | |
| 471 | |
| 474 | |
| 468 | |
| 470 | |
| 470 | |
| 476 | |
| 470 | |
| 480 | |
| 479 | |
| 481 | |
| 477 | |
| 477 | |
| 480 | |
| 477 | |
| 482 | |
| 478 | |
| 472 | |
| 470 | |
| 470 | |
| 470 | |
| 470 | |
| 474 | |
| 477 | |
| 483 | |
| 481 | |
| 481 | |
| 483 | |
| 481 | |
| 501 | |
| 497 | |
| 494 | |
| 489 | |
| 489 | |
| 496 | |
| 489 | |
| 502 | |
| 511 | |
| 516 | |
| 516 | |
| 516 | |
| 519 | |
| 516 | |
| 513 | |
| 512 | |
| 516 | |
| 526 | |
| 526 | |
| 512 | |
| 526 | |
| 528 | |
| 527 | |
| 535 | |
| 541 | |
| 541 | |
| 541 | |
| 544 | |
| 541 | |
| 538 | |
| 543 | |
| 534 | |
| 534 | |
| 534 | |
| 534 |