Stock Price
$454.06
Current · As of:
ISRG Stock Price
Latest$454.06as of
Latest$454.06as of
ISRG Close Price · excl. div ($2.03 → $454.06 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 522 | |
| 523 | |
| 515 | |
| 509 | |
| 509 | |
| 509 | |
| 512 | |
| 509 | |
| 512 | |
| 519 | |
| 513 | |
| 513 | |
| 512 | |
| 513 | |
| 522 | |
| 530 | |
| 526 | |
| 558 | |
| 558 | |
| 557 | |
| 558 | |
| 558 | |
| 552 | |
| 553 | |
| 556 | |
| 556 | |
| 552 | |
| 556 | |
| 552 | |
| 550 | |
| 543 | |
| 543 | |
| 543 | |
| 540 | |
| 543 | |
| 547 | |
| 557 | |
| 562 | |
| 560 | |
| 560 | |
| 564 | |
| 560 | |
| 566 | |
| 564 | |
| 561 | |
| 538 | |
| 538 | |
| 537 | |
| 538 | |
| 536 | |
| 530 | |
| 532 | |
| 517 | |
| 517 | |
| 529 | |
| 517 | |
| 516 | |
| 515 | |
| 514 | |
| 508 | |
| 508 | |
| 515 | |
| 508 | |
| 488 | |
| 479 | |
| 468 | |
| 481 | |
| 481 | |
| 481 | |
| 483 | |
| 481 | |
| 488 | |
| 490 | |
| 490 | |
| 490 | |
| 494 | |
| 490 | |
| 523 | |
| 458 | |
| 464 | |
| 495 | |
| 495 | |
| 452 | |
| 495 | |
| 507 | |
| 496 | |
| 495 | |
| 508 | |
| 508 | |
| 492 | |
| 508 | |
| 509 | |
| 520 | |
| 509 | |
| 492 | |
| 492 | |
| 492 | |
| 492 | |
| 492 | |
| 484 |