Stock Price
$453.12
Current · As of:
ISRG Stock Price
Latest$453.12as of
Latest$453.12as of
ISRG Close Price · excl. div ($2.03 → $453.12 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 489 | |
| 477 | |
| 477 | |
| 484 | |
| 477 | |
| 497 | |
| 494 | |
| 483 | |
| 539 | |
| 539 | |
| 518 | |
| 539 | |
| 568 | |
| 558 | |
| 567 | |
| 564 | |
| 564 | |
| 573 | |
| 564 | |
| 581 | |
| 574 | |
| 591 | |
| 607 | |
| 607 | |
| 592 | |
| 607 | |
| 608 | |
| 601 | |
| 591 | |
| 591 | |
| 591 | |
| 596 | |
| 591 | |
| 590 | |
| 592 | |
| 596 | |
| 589 | |
| 589 | |
| 583 | |
| 589 | |
| 591 | |
| 580 | |
| 579 | |
| 580 | |
| 580 | |
| 572 | |
| 580 | |
| 573 | |
| 574 | |
| 573 | |
| 609 | |
| 609 | |
| 584 | |
| 609 | |
| 610 | |
| 604 | |
| 584 | |
| 584 | |
| 584 | |
| 593 | |
| 584 | |
| 580 | |
| 539 | |
| 540 | |
| 544 | |
| 544 | |
| 547 | |
| 532 | |
| 544 | |
| 532 | |
| 542 | |
| 524 | |
| 524 | |
| 535 | |
| 524 | |
| 527 | |
| 522 | |
| 527 | |
| 539 | |
| 539 | |
| 535 | |
| 539 | |
| 527 | |
| 537 | |
| 527 | |
| 524 | |
| 524 | |
| 524 | |
| 524 | |
| 526 | |
| 545 | |
| 542 | |
| 545 | |
| 545 | |
| 540 | |
| 545 | |
| 544 | |
| 538 | |
| 539 | |
| 548 |