Stock Price
$452.29
Current · As of:
ISRG Stock Price
Latest$452.29as of
Latest$452.29as of
ISRG Close Price · excl. div ($2.03 → $452.29 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 548 | |
| 550 | |
| 548 | |
| 550 | |
| 542 | |
| 543 | |
| 539 | |
| 539 | |
| 542 | |
| 542 | |
| 539 | |
| 542 | |
| 537 | |
| 551 | |
| 551 | |
| 548 | |
| 551 | |
| 542 | |
| 539 | |
| 532 | |
| 538 | |
| 538 | |
| 528 | |
| 538 | |
| 537 | |
| 537 | |
| 536 | |
| 524 | |
| 524 | |
| 536 | |
| 524 | |
| 516 | |
| 515 | |
| 507 | |
| 504 | |
| 504 | |
| 506 | |
| 504 | |
| 514 | |
| 516 | |
| 511 | |
| 512 | |
| 512 | |
| 511 | |
| 512 | |
| 513 | |
| 518 | |
| 519 | |
| 474 | |
| 474 | |
| 521 | |
| 474 | |
| 477 | |
| 478 | |
| 488 | |
| 484 | |
| 484 | |
| 485 | |
| 484 | |
| 490 | |
| 481 | |
| 471 | |
| 480 | |
| 480 | |
| 482 | |
| 480 | |
| 487 | |
| 485 | |
| 491 | |
| 486 | |
| 486 | |
| 479 | |
| 486 | |
| 484 | |
| 484 | |
| 489 | |
| 490 | |
| 490 | |
| 486 | |
| 490 | |
| 482 | |
| 483 | |
| 491 | |
| 494 | |
| 494 | |
| 490 | |
| 494 | |
| 491 | |
| 484 | |
| 479 | |
| 477 | |
| 477 | |
| 472 | |
| 477 | |
| 482 | |
| 483 | |
| 493 | |
| 487 | |
| 482 | |
| 482 |