Stock Price
$452.29
Current · As of:
ISRG Stock Price
Latest$452.29as of
Latest$452.29as of
ISRG Close Price · excl. div ($2.03 → $452.29 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 479 | |
| 487 | |
| 490 | |
| 487 | |
| 483 | |
| 482 | |
| 479 | |
| 480 | |
| 471 | |
| 469 | |
| 466 | |
| 463 | |
| 464 | |
| 449 | |
| 448 | |
| 438 | |
| 450 | |
| 451 | |
| 445 | |
| 433 | |
| 444 | |
| 441 | |
| 437 | |
| 454 | |
| 455 | |
| 461 | |
| 455 | |
| 416 | |
| 426 | |
| 438 | |
| 437 | |
| 444 | |
| 444 | |
| 445 | |
| 442 | |
| 445 | |
| 444 | |
| 435 | |
| 439 | |
| 436 | |
| 445 | |
| 445 | |
| 443 | |
| 442 | |
| 429 | |
| 433 | |
| 433 | |
| 435 | |
| 430 | |
| 426 | |
| 423 | |
| 428 | |
| 419 | |
| 418 | |
| 418 | |
| 418 | |
| 417 | |
| 407 | |
| 404 | |
| 402 | |
| 403 | |
| 398 | |
| 401 | |
| 405 | |
| 398 | |
| 401 | |
| 402 | |
| 400 | |
| 399 | |
| 396 | |
| 399 | |
| 384 | |
| 381 | |
| 387 | |
| 385 | |
| 380 | |
| 389 | |
| 383 | |
| 381 | |
| 378 | |
| 372 | |
| 371 | |
| 374 | |
| 375 | |
| 373 | |
| 375 | |
| 377 | |
| 369 | |
| 366 | |
| 373 | |
| 374 | |
| 379 | |
| 377 | |
| 385 | |
| 392 | |
| 388 | |
| 391 | |
| 387 | |
| 388 | |
| 379 |