Stock Price
$452.29
Current · As of:
ISRG Stock Price
Latest$452.29as of
Latest$452.29as of
ISRG Close Price · excl. div ($2.03 → $452.29 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 383 | |
| 382 | |
| 395 | |
| 399 | |
| 400 | |
| 398 | |
| 392 | |
| 394 | |
| 392 | |
| 390 | |
| 391 | |
| 393 | |
| 396 | |
| 384 | |
| 383 | |
| 389 | |
| 379 | |
| 392 | |
| 393 | |
| 388 | |
| 387 | |
| 401 | |
| 398 | |
| 386 | |
| 387 | |
| 386 | |
| 388 | |
| 390 | |
| 389 | |
| 380 | |
| 378 | |
| 379 | |
| 380 | |
| 382 | |
| 379 | |
| 382 | |
| 388 | |
| 387 | |
| 391 | |
| 390 | |
| 384 | |
| 384 | |
| 384 | |
| 378 | |
| 377 | |
| 379 | |
| 375 | |
| 375 | |
| 370 | |
| 371 | |
| 376 | |
| 375 | |
| 372 | |
| 359 | |
| 362 | |
| 364 | |
| 362 | |
| 364 | |
| 331 | |
| 329 | |
| 323 | |
| 323 | |
| 322 | |
| 331 | |
| 337 | |
| 338 | |
| 337 | |
| 337 | |
| 336 | |
| 333 | |
| 325 | |
| 336 | |
| 328 | |
| 324 | |
| 326 | |
| 329 | |
| 321 | |
| 315 | |
| 310 | |
| 312 | |
| 310 | |
| 310 | |
| 312 | |
| 315 | |
| 311 | |
| 311 | |
| 311 | |
| 315 | |
| 318 | |
| 316 | |
| 316 | |
| 312 | |
| 311 | |
| 305 | |
| 304 | |
| 293 | |
| 292 | |
| 282 | |
| 277 | |
| 272 |