Demo Sign up Log In

Investar Holding Corp (ISTR)

Stock Price

$28.04

Current · As of: Oct 24, 2026

ISTR Stock Price

Latest$28.04as ofOct 24, 2026

Latest$28.04as ofOct 24, 2026

ISTR Close Price · excl. div ($14.05 → $28.04 · CAGR +5.8%)

Latest values, visible window

High-resolution chart · PNG

ISTR stock price history

Daily history. Dates identify market observations.

Investar Holding Corp Stock Price — Daily history
Date	Stock Price
Mar 20, 2015	17
Mar 13, 2015	16
Mar 6, 2015	15
Feb 27, 2015	14
Feb 20, 2015	15
Feb 13, 2015	15
Feb 6, 2015	14
Jan 30, 2015	14
Jan 23, 2015	14
Jan 16, 2015	14
Jan 9, 2015	14
Jan 2, 2015	14
Dec 26, 2014	14
Dec 19, 2014	14
Dec 12, 2014	14
Dec 5, 2014	14
Nov 28, 2014	14
Nov 21, 2014	14
Nov 14, 2014	14
Nov 7, 2014	13
Oct 31, 2014	14
Oct 24, 2014	13
Oct 17, 2014	13
Oct 10, 2014	13
Oct 3, 2014	13
Sep 26, 2014	13
Sep 19, 2014	13
Sep 12, 2014	14
Sep 5, 2014	14
Aug 29, 2014	14
Aug 22, 2014	14
Aug 15, 2014	14
Aug 8, 2014	14
Aug 1, 2014	14
Jul 25, 2014	14
Jul 18, 2014	14
Jul 11, 2014	14
Jul 3, 2014	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.