IT Stock Price
Gartner · Stock Price
IT Stock Price
Latest$207.72as of
IT Close Price · excl. div ($3.19 → $207.72 · CAGR +13.5%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 208 | |
| 208 | |
| 205 | |
| 207 | |
| 196 | |
| 197 | |
| 194 | |
| 191 | |
| 191 | |
| 189 | |
| 186 | |
| 185 | |
| 188 | |
| 185 | |
| 193 | |
| 186 | |
| 186 | |
| 186 | |
| 188 | |
| 179 | |
| 179 | |
| 180 | |
| 183 | |
| 186 | |
| 188 | |
| 192 | |
| 196 | |
| 197 | |
| 180 | |
| 171 | |
| 170 | |
| 173 | |
| 186 | |
| 195 | |
| 187 | |
| 190 | |
| 198 | |
| 199 | |
| 197 | |
| 193 | |
| 196 | |
| 203 | |
| 196 | |
| 194 | |
| 193 | |
| 182 | |
| 179 | |
| 181 | |
| 183 | |
| 181 | |
| 187 | |
| 193 | |
| 186 | |
| 185 | |
| 186 | |
| 186 | |
| 152 | |
| 151 | |
| 166 | |
| 156 | |
| 141 | |
| 141 | |
| 134 | |
| 132 | |
| 135 | |
| 141 | |
| 140 | |
| 143 | |
| 134 | |
| 133 | |
| 133 | |
| 141 | |
| 133 | |
| 133 | |
| 141 | |
| 141 | |
| 136 | |
| 136 | |
| 134 | |
| 135 | |
| 133 | |
| 135 | |
| 127 | |
| 127 | |
| 130 | |
| 129 | |
| 129 | |
| 127 | |
| 127 | |
| 134 | |
| 142 | |
| 143 | |
| 148 | |
| 149 | |
| 157 | |
| 157 | |
| 160 | |
| 164 | |
| 165 | |
| 165 |