Stock Price
$230.28
Current · As of:
IT Stock Price
Latest$230.28as of
Latest$230.28as of
IT Close Price · excl. div ($3.19 → $230.28 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 418 | |
| 420 | |
| 418 | |
| 422 | |
| 415 | |
| 412 | |
| 401 | |
| 401 | |
| 398 | |
| 393 | |
| 387 | |
| 338 | |
| 332 | |
| 332 | |
| 330 | |
| 326 | |
| 329 | |
| 332 | |
| 337 | |
| 343 | |
| 349 | |
| 353 | |
| 350 | |
| 352 | |
| 355 | |
| 358 | |
| 358 | |
| 361 | |
| 356 | |
| 354 | |
| 354 | |
| 352 | |
| 347 | |
| 342 | |
| 346 | |
| 344 | |
| 346 | |
| 349 | |
| 350 | |
| 358 | |
| 356 | |
| 349 | |
| 357 | |
| 355 | |
| 352 | |
| 350 | |
| 357 | |
| 353 | |
| 350 | |
| 350 | |
| 354 | |
| 354 | |
| 351 | |
| 350 | |
| 350 | |
| 350 | |
| 352 | |
| 349 | |
| 344 | |
| 342 | |
| 339 | |
| 340 | |
| 333 | |
| 332 | |
| 328 | |
| 327 | |
| 331 | |
| 334 | |
| 339 | |
| 340 | |
| 338 | |
| 338 | |
| 337 | |
| 342 | |
| 337 | |
| 341 | |
| 341 | |
| 344 | |
| 354 | |
| 351 | |
| 354 | |
| 357 | |
| 364 | |
| 357 | |
| 356 | |
| 357 | |
| 368 | |
| 374 | |
| 371 | |
| 363 | |
| 361 | |
| 358 | |
| 355 | |
| 352 | |
| 348 | |
| 350 | |
| 347 | |
| 347 | |
| 347 | |
| 350 |