Stock Price
$230.28
Current · As of:
IT Stock Price
Latest$230.28as of
Latest$230.28as of
IT Close Price · excl. div ($3.19 → $230.28 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 300 | |
| 303 | |
| 302 | |
| 303 | |
| 311 | |
| 306 | |
| 299 | |
| 297 | |
| 290 | |
| 289 | |
| 292 | |
| 285 | |
| 289 | |
| 291 | |
| 295 | |
| 305 | |
| 301 | |
| 302 | |
| 304 | |
| 308 | |
| 315 | |
| 314 | |
| 316 | |
| 314 | |
| 308 | |
| 300 | |
| 300 | |
| 294 | |
| 296 | |
| 295 | |
| 293 | |
| 288 | |
| 290 | |
| 269 | |
| 265 | |
| 265 | |
| 261 | |
| 250 | |
| 252 | |
| 254 | |
| 257 | |
| 253 | |
| 248 | |
| 239 | |
| 241 | |
| 236 | |
| 238 | |
| 238 | |
| 244 | |
| 243 | |
| 243 | |
| 245 | |
| 242 | |
| 241 | |
| 244 | |
| 242 | |
| 240 | |
| 239 | |
| 248 | |
| 251 | |
| 241 | |
| 234 | |
| 233 | |
| 230 | |
| 224 | |
| 236 | |
| 235 | |
| 233 | |
| 248 | |
| 256 | |
| 261 | |
| 267 | |
| 267 | |
| 267 | |
| 269 | |
| 261 | |
| 262 | |
| 267 | |
| 256 | |
| 250 | |
| 248 | |
| 250 | |
| 250 | |
| 249 | |
| 240 | |
| 255 | |
| 253 | |
| 256 | |
| 248 | |
| 245 | |
| 246 | |
| 239 | |
| 253 | |
| 260 | |
| 280 | |
| 281 | |
| 290 | |
| 291 | |
| 299 | |
| 289 |