Stock Price
$230.28
Current · As of:
IT Stock Price
Latest$230.28as of
Latest$230.28as of
IT Close Price · excl. div ($3.19 → $230.28 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 298 | |
| 293 | |
| 305 | |
| 310 | |
| 306 | |
| 299 | |
| 298 | |
| 295 | |
| 289 | |
| 289 | |
| 300 | |
| 295 | |
| 295 | |
| 298 | |
| 300 | |
| 299 | |
| 297 | |
| 302 | |
| 306 | |
| 297 | |
| 295 | |
| 296 | |
| 289 | |
| 300 | |
| 297 | |
| 298 | |
| 290 | |
| 288 | |
| 280 | |
| 274 | |
| 280 | |
| 281 | |
| 283 | |
| 270 | |
| 258 | |
| 270 | |
| 279 | |
| 284 | |
| 274 | |
| 280 | |
| 287 | |
| 281 | |
| 274 | |
| 282 | |
| 288 | |
| 287 | |
| 298 | |
| 297 | |
| 289 | |
| 289 | |
| 291 | |
| 303 | |
| 303 | |
| 295 | |
| 295 | |
| 290 | |
| 300 | |
| 296 | |
| 294 | |
| 288 | |
| 277 | |
| 279 | |
| 278 | |
| 287 | |
| 275 | |
| 279 | |
| 280 | |
| 278 | |
| 286 | |
| 291 | |
| 302 | |
| 298 | |
| 294 | |
| 299 | |
| 306 | |
| 303 | |
| 323 | |
| 322 | |
| 334 | |
| 333 | |
| 336 | |
| 333 | |
| 336 | |
| 326 | |
| 325 | |
| 316 | |
| 309 | |
| 320 | |
| 327 | |
| 327 | |
| 314 | |
| 320 | |
| 322 | |
| 311 | |
| 319 | |
| 316 | |
| 307 | |
| 309 | |
| 319 |