Stock Price
$230.28
Current · As of:
IT Stock Price
Latest$230.28as of
Latest$230.28as of
IT Close Price · excl. div ($3.19 → $230.28 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 307 | |
| 312 | |
| 325 | |
| 321 | |
| 326 | |
| 324 | |
| 322 | |
| 335 | |
| 335 | |
| 335 | |
| 333 | |
| 334 | |
| 332 | |
| 330 | |
| 330 | |
| 339 | |
| 334 | |
| 331 | |
| 331 | |
| 326 | |
| 340 | |
| 328 | |
| 332 | |
| 327 | |
| 321 | |
| 326 | |
| 323 | |
| 325 | |
| 320 | |
| 315 | |
| 320 | |
| 316 | |
| 311 | |
| 310 | |
| 306 | |
| 301 | |
| 301 | |
| 304 | |
| 305 | |
| 304 | |
| 311 | |
| 305 | |
| 306 | |
| 304 | |
| 308 | |
| 304 | |
| 315 | |
| 325 | |
| 324 | |
| 317 | |
| 308 | |
| 312 | |
| 310 | |
| 316 | |
| 317 | |
| 311 | |
| 309 | |
| 314 | |
| 316 | |
| 313 | |
| 312 | |
| 313 | |
| 312 | |
| 309 | |
| 309 | |
| 307 | |
| 308 | |
| 306 | |
| 307 | |
| 301 | |
| 302 | |
| 302 | |
| 303 | |
| 302 | |
| 305 | |
| 293 | |
| 265 | |
| 261 | |
| 253 | |
| 257 | |
| 254 | |
| 242 | |
| 233 | |
| 233 | |
| 234 | |
| 232 | |
| 232 | |
| 231 | |
| 234 | |
| 196 | |
| 199 | |
| 192 | |
| 188 | |
| 187 | |
| 186 | |
| 183 | |
| 187 | |
| 183 | |
| 179 | |
| 184 |