Stock Price
$230.28
Current · As of:
IT Stock Price
Latest$230.28as of
Latest$230.28as of
IT Close Price · excl. div ($3.19 → $230.28 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 165 | |
| 152 | |
| 160 | |
| 160 | |
| 169 | |
| 160 | |
| 159 | |
| 158 | |
| 155 | |
| 155 | |
| 153 | |
| 153 | |
| 158 | |
| 148 | |
| 120 | |
| 128 | |
| 130 | |
| 126 | |
| 125 | |
| 126 | |
| 131 | |
| 127 | |
| 131 | |
| 131 | |
| 128 | |
| 129 | |
| 132 | |
| 125 | |
| 125 | |
| 123 | |
| 119 | |
| 120 | |
| 118 | |
| 120 | |
| 119 | |
| 135 | |
| 122 | |
| 118 | |
| 112 | |
| 123 | |
| 115 | |
| 110 | |
| 106 | |
| 107 | |
| 92 | |
| 105 | |
| 83 | |
| 106 | |
| 120 | |
| 129 | |
| 155 | |
| 152 | |
| 153 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 156 | |
| 154 | |
| 153 | |
| 158 | |
| 160 | |
| 160 | |
| 157 | |
| 160 | |
| 160 | |
| 156 | |
| 146 | |
| 145 | |
| 145 | |
| 143 | |
| 142 | |
| 144 | |
| 137 | |
| 137 | |
| 134 | |
| 129 | |
| 129 | |
| 131 | |
| 135 | |
| 171 | |
| 166 | |
| 170 | |
| 169 | |
| 161 | |
| 161 | |
| 159 | |
| 157 | |
| 151 | |
| 154 | |
| 154 | |
| 154 | |
| 160 | |
| 159 | |
| 157 | |
| 159 | |
| 155 | |
| 152 | |
| 146 |