Demo Sign up Log In

Stock Price

$230.28

Current · As of: Oct 25, 2026

IT Stock Price

Latest$230.28as ofOct 25, 2026

Latest$230.28as ofOct 25, 2026

IT Close Price · excl. div ($3.19 → $230.28 · CAGR +13.8%)

Latest values, visible window

High-resolution chart · PNG

IT stock price history

Daily history. Dates identify market observations.

Gartner Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	37
Jan 30, 1998	37
Jan 23, 1998	37
Jan 16, 1998	35
Jan 9, 1998	33
Jan 2, 1998	37
Dec 26, 1997	36
Dec 19, 1997	35
Dec 12, 1997	33
Dec 5, 1997	31
Nov 28, 1997	29
Nov 21, 1997	30
Nov 14, 1997	31
Nov 7, 1997	28
Oct 31, 1997	28
Oct 24, 1997	29
Oct 17, 1997	30
Oct 10, 1997	31
Oct 3, 1997	32
Sep 26, 1997	31
Sep 19, 1997	30
Sep 12, 1997	29
Sep 5, 1997	28
Aug 29, 1997	26
Aug 22, 1997	27
Aug 15, 1997	27
Aug 8, 1997	29
Aug 1, 1997	29
Jul 25, 1997	31
Jul 18, 1997	32
Jul 11, 1997	35
Jul 3, 1997	34
Jun 27, 1997	35
Jun 20, 1997	34
Jun 13, 1997	31
Jun 6, 1997	27
May 30, 1997	29
May 23, 1997	29
May 16, 1997	29
May 9, 1997	28
May 2, 1997	29
Apr 25, 1997	22
Apr 18, 1997	26
Apr 11, 1997	24
Apr 4, 1997	22
Mar 27, 1997	20
Mar 21, 1997	28
Mar 14, 1997	29
Mar 7, 1997	28
Feb 28, 1997	27
Feb 21, 1997	29
Feb 14, 1997	32
Feb 7, 1997	35
Jan 31, 1997	34
Jan 24, 1997	33
Jan 17, 1997	36
Jan 10, 1997	41
Jan 3, 1997	40
Dec 27, 1996	37
Dec 20, 1996	38
Dec 13, 1996	34
Dec 6, 1996	37
Nov 29, 1996	37
Nov 22, 1996	33
Nov 15, 1996	37
Nov 8, 1996	36
Nov 1, 1996	31
Oct 25, 1996	30
Oct 18, 1996	31
Oct 11, 1996	35
Oct 4, 1996	35
Sep 27, 1996	37
Sep 20, 1996	34
Sep 13, 1996	34
Sep 6, 1996	30
Aug 30, 1996	31
Aug 23, 1996	32
Aug 16, 1996	33
Aug 9, 1996	34
Aug 2, 1996	36
Jul 26, 1996	34
Jul 19, 1996	35
Jul 12, 1996	33
Jul 5, 1996	36
Jun 28, 1996	37
Jun 21, 1996	33
Jun 14, 1996	36
Jun 7, 1996	37
May 31, 1996	36
May 24, 1996	37
May 17, 1996	41
May 10, 1996	35
May 3, 1996	33
Apr 26, 1996	34
Apr 19, 1996	35
Apr 12, 1996	35
Apr 4, 1996	36
Mar 29, 1996	31
Mar 22, 1996	30
Mar 15, 1996	32

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.