Stock Price
$234.44
Current · As of:
IT Stock Price
Latest$234.44as of
Latest$234.44as of
IT Close Price · excl. div ($3.19 → $234.44 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 213 | |
| 226 | |
| 232 | |
| 237 | |
| 232 | |
| 237 | |
| 232 | |
| 222 | |
| 231 | |
| 230 | |
| 239 | |
| 236 | |
| 242 | |
| 248 | |
| 247 | |
| 246 | |
| 245 | |
| 239 | |
| 237 | |
| 252 | |
| 255 | |
| 254 | |
| 253 | |
| 251 | |
| 250 | |
| 250 | |
| 250 | |
| 250 | |
| 251 | |
| 250 | |
| 251 | |
| 247 | |
| 246 | |
| 233 | |
| 233 | |
| 234 | |
| 233 | |
| 231 | |
| 229 | |
| 227 | |
| 232 | |
| 232 | |
| 230 | |
| 232 | |
| 232 | |
| 229 | |
| 231 | |
| 231 | |
| 231 | |
| 233 | |
| 235 | |
| 231 | |
| 235 | |
| 230 | |
| 224 | |
| 224 | |
| 234 | |
| 224 | |
| 226 | |
| 226 | |
| 227 | |
| 230 | |
| 230 | |
| 231 | |
| 230 | |
| 230 | |
| 232 | |
| 229 | |
| 226 | |
| 226 | |
| 231 | |
| 226 | |
| 237 | |
| 227 | |
| 246 | |
| 248 | |
| 248 | |
| 248 | |
| 248 | |
| 250 | |
| 253 | |
| 256 | |
| 251 | |
| 251 | |
| 250 | |
| 251 | |
| 251 | |
| 258 | |
| 239 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 237 | |
| 247 | |
| 245 | |
| 245 | |
| 245 | |
| 239 |