Stock Price
$234.44
Current · As of:
IT Stock Price
Latest$234.44as of
Latest$234.44as of
IT Close Price · excl. div ($3.19 → $234.44 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 244 | |
| 245 | |
| 256 | |
| 257 | |
| 257 | |
| 257 | |
| 257 | |
| 251 | |
| 263 | |
| 261 | |
| 262 | |
| 262 | |
| 264 | |
| 262 | |
| 263 | |
| 258 | |
| 260 | |
| 253 | |
| 253 | |
| 256 | |
| 253 | |
| 254 | |
| 251 | |
| 247 | |
| 241 | |
| 241 | |
| 247 | |
| 241 | |
| 233 | |
| 246 | |
| 246 | |
| 237 | |
| 237 | |
| 246 | |
| 237 | |
| 248 | |
| 251 | |
| 248 | |
| 248 | |
| 248 | |
| 251 | |
| 248 | |
| 246 | |
| 243 | |
| 241 | |
| 245 | |
| 245 | |
| 250 | |
| 245 | |
| 244 | |
| 243 | |
| 239 | |
| 243 | |
| 243 | |
| 239 | |
| 243 | |
| 243 | |
| 229 | |
| 226 | |
| 230 | |
| 230 | |
| 229 | |
| 230 | |
| 244 | |
| 244 | |
| 337 | |
| 339 | |
| 339 | |
| 329 | |
| 339 | |
| 344 | |
| 350 | |
| 352 | |
| 356 | |
| 356 | |
| 357 | |
| 356 | |
| 358 | |
| 357 | |
| 353 | |
| 361 | |
| 361 | |
| 355 | |
| 361 | |
| 364 | |
| 360 | |
| 373 | |
| 388 | |
| 388 | |
| 374 | |
| 388 | |
| 394 | |
| 399 | |
| 400 | |
| 395 | |
| 395 | |
| 395 | |
| 400 | |
| 395 |