Stock Price
$231.16
Current · As of:
IT Stock Price
Latest$231.16as of
Latest$231.16as of
IT Close Price · excl. div ($3.19 → $231.16 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 407 | |
| 404 | |
| 405 | |
| 405 | |
| 403 | |
| 405 | |
| 403 | |
| 400 | |
| 399 | |
| 399 | |
| 399 | |
| 393 | |
| 405 | |
| 399 | |
| 405 | |
| 409 | |
| 414 | |
| 414 | |
| 405 | |
| 414 | |
| 414 | |
| 422 | |
| 422 | |
| 421 | |
| 421 | |
| 423 | |
| 421 | |
| 426 | |
| 432 | |
| 430 | |
| 436 | |
| 436 | |
| 436 | |
| 436 | |
| 435 | |
| 445 | |
| 444 | |
| 444 | |
| 444 | |
| 438 | |
| 444 | |
| 443 | |
| 448 | |
| 450 | |
| 446 | |
| 446 | |
| 448 | |
| 446 | |
| 446 | |
| 449 | |
| 447 | |
| 437 | |
| 437 | |
| 433 | |
| 437 | |
| 438 | |
| 433 | |
| 427 | |
| 420 | |
| 420 | |
| 427 | |
| 420 | |
| 421 | |
| 421 | |
| 416 | |
| 418 | |
| 418 | |
| 416 | |
| 418 | |
| 406 | |
| 400 | |
| 392 | |
| 402 | |
| 402 | |
| 402 | |
| 402 | |
| 402 | |
| 404 | |
| 408 | |
| 392 | |
| 392 | |
| 400 | |
| 392 | |
| 406 | |
| 378 | |
| 383 | |
| 405 | |
| 405 | |
| 383 | |
| 405 | |
| 424 | |
| 414 | |
| 420 | |
| 425 | |
| 425 | |
| 418 | |
| 425 | |
| 427 | |
| 422 | |
| 430 |