Stock Price
$231.98
Current · As of:
IT Stock Price
Latest$231.98as of
Latest$231.98as of
IT Close Price · excl. div ($3.19 → $231.98 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 419 | |
| 419 | |
| 430 | |
| 419 | |
| 449 | |
| 448 | |
| 462 | |
| 452 | |
| 452 | |
| 457 | |
| 452 | |
| 460 | |
| 466 | |
| 472 | |
| 483 | |
| 483 | |
| 482 | |
| 483 | |
| 490 | |
| 482 | |
| 491 | |
| 491 | |
| 491 | |
| 498 | |
| 491 | |
| 498 | |
| 503 | |
| 498 | |
| 503 | |
| 503 | |
| 488 | |
| 503 | |
| 516 | |
| 513 | |
| 517 | |
| 517 | |
| 517 | |
| 515 | |
| 517 | |
| 514 | |
| 522 | |
| 529 | |
| 534 | |
| 534 | |
| 529 | |
| 534 | |
| 541 | |
| 547 | |
| 548 | |
| 548 | |
| 548 | |
| 543 | |
| 548 | |
| 538 | |
| 543 | |
| 537 | |
| 525 | |
| 525 | |
| 529 | |
| 525 | |
| 525 | |
| 525 | |
| 512 | |
| 512 | |
| 512 | |
| 516 | |
| 512 | |
| 509 | |
| 500 | |
| 493 | |
| 495 | |
| 495 | |
| 489 | |
| 491 | |
| 495 | |
| 491 | |
| 492 | |
| 483 | |
| 483 | |
| 486 | |
| 483 | |
| 485 | |
| 484 | |
| 485 | |
| 489 | |
| 489 | |
| 487 | |
| 489 | |
| 487 | |
| 490 | |
| 487 | |
| 481 | |
| 481 | |
| 491 | |
| 481 | |
| 482 | |
| 497 | |
| 503 | |
| 514 | |
| 514 |