Stock Price
$230.46
Current · As of:
IT Stock Price
Latest$230.46as of
Latest$230.46as of
IT Close Price · excl. div ($3.19 → $230.46 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 508 | |
| 514 | |
| 519 | |
| 513 | |
| 514 | |
| 517 | |
| 517 | |
| 517 | |
| 517 | |
| 523 | |
| 516 | |
| 517 | |
| 519 | |
| 519 | |
| 518 | |
| 523 | |
| 519 | |
| 523 | |
| 519 | |
| 519 | |
| 519 | |
| 520 | |
| 519 | |
| 518 | |
| 518 | |
| 521 | |
| 537 | |
| 537 | |
| 523 | |
| 537 | |
| 552 | |
| 551 | |
| 549 | |
| 541 | |
| 541 | |
| 547 | |
| 541 | |
| 537 | |
| 513 | |
| 505 | |
| 503 | |
| 503 | |
| 504 | |
| 503 | |
| 518 | |
| 518 | |
| 515 | |
| 518 | |
| 518 | |
| 513 | |
| 518 | |
| 521 | |
| 524 | |
| 531 | |
| 532 | |
| 532 | |
| 531 | |
| 532 | |
| 531 | |
| 530 | |
| 527 | |
| 519 | |
| 519 | |
| 521 | |
| 519 | |
| 521 | |
| 514 | |
| 510 | |
| 508 | |
| 508 | |
| 514 | |
| 508 | |
| 507 | |
| 501 | |
| 507 | |
| 516 | |
| 516 | |
| 509 | |
| 516 | |
| 511 | |
| 511 | |
| 516 | |
| 513 | |
| 513 | |
| 514 | |
| 513 | |
| 506 | |
| 507 | |
| 510 | |
| 506 | |
| 506 | |
| 511 | |
| 506 | |
| 500 | |
| 500 | |
| 493 | |
| 483 | |
| 483 | |
| 484 | |
| 483 |