Stock Price
$230.28
Current · As of:
IT Stock Price
Latest$230.28as of
Latest$230.28as of
IT Close Price · excl. div ($3.19 → $230.28 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 487 | |
| 482 | |
| 492 | |
| 486 | |
| 482 | |
| 486 | |
| 482 | |
| 481 | |
| 477 | |
| 481 | |
| 484 | |
| 485 | |
| 483 | |
| 484 | |
| 479 | |
| 480 | |
| 476 | |
| 481 | |
| 479 | |
| 467 | |
| 473 | |
| 457 | |
| 479 | |
| 493 | |
| 501 | |
| 499 | |
| 471 | |
| 471 | |
| 462 | |
| 457 | |
| 468 | |
| 472 | |
| 459 | |
| 459 | |
| 460 | |
| 466 | |
| 455 | |
| 455 | |
| 448 | |
| 449 | |
| 448 | |
| 449 | |
| 452 | |
| 448 | |
| 446 | |
| 441 | |
| 449 | |
| 445 | |
| 447 | |
| 450 | |
| 451 | |
| 452 | |
| 450 | |
| 446 | |
| 443 | |
| 432 | |
| 433 | |
| 436 | |
| 434 | |
| 436 | |
| 434 | |
| 432 | |
| 436 | |
| 428 | |
| 424 | |
| 420 | |
| 414 | |
| 428 | |
| 435 | |
| 439 | |
| 446 | |
| 452 | |
| 449 | |
| 456 | |
| 450 | |
| 448 | |
| 442 | |
| 437 | |
| 440 | |
| 439 | |
| 437 | |
| 434 | |
| 437 | |
| 436 | |
| 429 | |
| 419 | |
| 422 | |
| 413 | |
| 449 | |
| 449 | |
| 446 | |
| 451 | |
| 450 | |
| 443 | |
| 440 | |
| 450 | |
| 449 | |
| 458 | |
| 464 | |
| 465 |