Stock Price
$230.28
Current · As of:
IT Stock Price
Latest$230.28as of
Latest$230.28as of
IT Close Price · excl. div ($3.19 → $230.28 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
IT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 465 | |
| 475 | |
| 464 | |
| 470 | |
| 472 | |
| 470 | |
| 464 | |
| 472 | |
| 469 | |
| 477 | |
| 477 | |
| 481 | |
| 475 | |
| 474 | |
| 479 | |
| 483 | |
| 480 | |
| 477 | |
| 475 | |
| 471 | |
| 469 | |
| 477 | |
| 476 | |
| 465 | |
| 464 | |
| 470 | |
| 469 | |
| 460 | |
| 470 | |
| 471 | |
| 466 | |
| 466 | |
| 461 | |
| 461 | |
| 461 | |
| 453 | |
| 441 | |
| 445 | |
| 449 | |
| 454 | |
| 450 | |
| 446 | |
| 451 | |
| 464 | |
| 456 | |
| 450 | |
| 462 | |
| 470 | |
| 470 | |
| 467 | |
| 457 | |
| 466 | |
| 464 | |
| 461 | |
| 461 | |
| 463 | |
| 466 | |
| 468 | |
| 465 | |
| 463 | |
| 454 | |
| 453 | |
| 454 | |
| 445 | |
| 442 | |
| 437 | |
| 436 | |
| 425 | |
| 427 | |
| 428 | |
| 437 | |
| 451 | |
| 452 | |
| 447 | |
| 446 | |
| 446 | |
| 443 | |
| 443 | |
| 450 | |
| 450 | |
| 444 | |
| 454 | |
| 466 | |
| 461 | |
| 458 | |
| 452 | |
| 446 | |
| 442 | |
| 435 | |
| 440 | |
| 441 | |
| 435 | |
| 430 | |
| 429 | |
| 431 | |
| 427 | |
| 428 | |
| 428 | |
| 428 | |
| 425 |