ITGR Stock Price
Integer Holdings Corp · Stock Price
ITGR Stock Price
Latest$126.75as of
ITGR Close Price · excl. div ($22.88 → $126.75 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
ITGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 124 | |
| 121 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 100 | |
| 100 | |
| 96 | |
| 93 | |
| 96 | |
| 94 | |
| 92 | |
| 91 | |
| 92 | |
| 93 | |
| 95 | |
| 95 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 91 | |
| 90 | |
| 90 | |
| 91 | |
| 90 | |
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 91 | |
| 94 | |
| 92 | |
| 92 | |
| 93 | |
| 91 |