Stock Price
$126.54
Current · As of:

ITGR Stock Price
Latest$126.54as of
Latest$126.54as of
ITGR Close Price · excl. div ($22.88 → $126.54 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
ITGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 70 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 63 | |
| 67 | |
| 70 | |
| 71 | |
| 70 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 73 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 70 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 62 | |
| 62 | |
| 64 | |
| 62 | |
| 63 | |
| 61 | |
| 60 | |
| 58 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 57 | |
| 56 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 55 | |
| 66 | |
| 66 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 66 | |
| 65 | |
| 64 | |
| 62 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 63 |