Stock Price
$126.54
Current · As of:

ITGR Stock Price
Latest$126.54as of
Latest$126.54as of
ITGR Close Price · excl. div ($22.88 → $126.54 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
ITGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 88 | |
| 90 | |
| 87 | |
| 90 | |
| 91 | |
| 89 | |
| 91 | |
| 90 | |
| 89 | |
| 90 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 92 | |
| 91 | |
| 91 | |
| 88 | |
| 89 | |
| 89 | |
| 87 | |
| 88 | |
| 87 | |
| 89 | |
| 92 | |
| 90 | |
| 92 | |
| 91 | |
| 92 | |
| 89 | |
| 91 | |
| 89 | |
| 92 | |
| 91 | |
| 92 | |
| 90 | |
| 88 | |
| 88 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 93 | |
| 96 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 92 | |
| 95 | |
| 98 | |
| 92 | |
| 89 | |
| 93 | |
| 95 | |
| 94 | |
| 90 | |
| 89 | |
| 86 | |
| 90 | |
| 93 | |
| 94 | |
| 95 | |
| 94 | |
| 95 | |
| 93 | |
| 93 | |
| 91 | |
| 93 | |
| 89 | |
| 96 | |
| 94 | |
| 88 | |
| 84 | |
| 81 | |
| 78 | |
| 74 | |
| 79 | |
| 80 | |
| 83 | |
| 81 | |
| 82 | |
| 81 | |
| 79 | |
| 79 | |
| 73 | |
| 70 |