Demo Sign up Log In

Integer Holdings Corp (ITGR)

Stock Price

$126.54

Current · As of: Oct 25, 2026

ITGR Stock Price

Latest$126.54as ofOct 25, 2026

Latest$126.54as ofOct 25, 2026

ITGR Close Price · excl. div ($22.88 → $126.54 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

ITGR stock price history

Daily history. Dates identify market observations.

Integer Holdings Corp Stock Price — Daily history
Date	Stock Price
Aug 8, 2003	37
Aug 1, 2003	38
Jul 25, 2003	38
Jul 18, 2003	38
Jul 11, 2003	37
Jul 3, 2003	37
Jun 27, 2003	35
Jun 20, 2003	35
Jun 13, 2003	36
Jun 6, 2003	37
May 30, 2003	37
May 23, 2003	32
May 16, 2003	34
May 9, 2003	34
May 2, 2003	34
Apr 25, 2003	28
Apr 17, 2003	27
Apr 11, 2003	28
Apr 4, 2003	28
Mar 28, 2003	29
Mar 21, 2003	29
Mar 14, 2003	28
Mar 7, 2003	25
Feb 28, 2003	25
Feb 21, 2003	25
Feb 14, 2003	25
Feb 7, 2003	24
Jan 31, 2003	25
Jan 24, 2003	29
Jan 17, 2003	30
Jan 10, 2003	29
Jan 3, 2003	29
Dec 27, 2002	29
Dec 20, 2002	28
Dec 13, 2002	28
Dec 6, 2002	28
Nov 29, 2002	29
Nov 22, 2002	30
Nov 15, 2002	30
Nov 8, 2002	30
Nov 1, 2002	29
Oct 25, 2002	28
Oct 18, 2002	30
Oct 11, 2002	27
Oct 4, 2002	27
Sep 27, 2002	26
Sep 20, 2002	27
Sep 13, 2002	27
Sep 6, 2002	26
Aug 30, 2002	28
Aug 23, 2002	24
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	22
Jul 26, 2002	24
Jul 19, 2002	22
Jul 12, 2002	23
Jul 5, 2002	25
Jun 28, 2002	25
Jun 21, 2002	25
Jun 14, 2002	25
Jun 7, 2002	25
May 31, 2002	26
May 24, 2002	25
May 17, 2002	24
May 10, 2002	27
May 3, 2002	27
Apr 26, 2002	26
Apr 19, 2002	27
Apr 12, 2002	27
Apr 5, 2002	26
Mar 28, 2002	26
Mar 22, 2002	26
Mar 15, 2002	29
Mar 8, 2002	26
Mar 1, 2002	26
Feb 22, 2002	28
Feb 15, 2002	29
Feb 8, 2002	29
Feb 1, 2002	28
Jan 25, 2002	34
Jan 18, 2002	36
Jan 11, 2002	35
Jan 4, 2002	35
Dec 28, 2001	37
Dec 21, 2001	36
Dec 14, 2001	33
Dec 7, 2001	33
Nov 30, 2001	28
Nov 23, 2001	30
Nov 16, 2001	28
Nov 9, 2001	30
Nov 2, 2001	31
Oct 26, 2001	29
Oct 19, 2001	29
Oct 12, 2001	28
Oct 5, 2001	29
Sep 28, 2001	29
Sep 21, 2001	24
Sep 10, 2001	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.