Demo Sign up Log In

Integer Holdings Corp (ITGR)

Stock Price

$126.54

Current · As of: Oct 25, 2026

ITGR Stock Price

Latest$126.54as ofOct 25, 2026

Latest$126.54as ofOct 25, 2026

ITGR Close Price · excl. div ($22.88 → $126.54 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

ITGR stock price history

Daily history. Dates identify market observations.

Integer Holdings Corp Stock Price — Daily history
Date	Stock Price
Sep 7, 2001	25
Aug 31, 2001	26
Aug 24, 2001	27
Aug 17, 2001	27
Aug 10, 2001	25
Aug 3, 2001	25
Jul 27, 2001	26
Jul 20, 2001	25
Jul 13, 2001	24
Jul 6, 2001	27
Jun 29, 2001	29
Jun 22, 2001	26
Jun 15, 2001	29
Jun 8, 2001	29
Jun 1, 2001	30
May 25, 2001	26
May 18, 2001	32
May 11, 2001	32
May 4, 2001	27
Apr 27, 2001	23
Apr 20, 2001	20
Apr 12, 2001	17
Apr 6, 2001	20
Mar 30, 2001	19
Mar 23, 2001	22
Mar 16, 2001	21
Mar 9, 2001	25
Mar 2, 2001	25
Feb 23, 2001	23
Feb 16, 2001	22
Feb 9, 2001	20
Feb 2, 2001	21
Jan 26, 2001	21
Jan 19, 2001	22
Jan 12, 2001	22
Jan 5, 2001	24
Dec 29, 2000	28
Dec 22, 2000	27
Dec 15, 2000	26
Dec 8, 2000	27
Dec 1, 2000	25
Nov 24, 2000	24
Nov 17, 2000	24
Nov 10, 2000	27
Nov 3, 2000	25
Oct 27, 2000	26
Oct 20, 2000	24
Oct 13, 2000	24
Oct 6, 2000	22
Sep 29, 2000	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.