Demo Sign up Log In

Investors Title (ITIC)

Stock Price

$281.73

Current · As of: Oct 25, 2026

ITIC Stock Price

Latest$281.73as ofOct 25, 2026

Latest$281.73as ofOct 25, 2026

ITIC Close Price · excl. div ($9.20 → $281.73 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

ITIC stock price history

Daily history. Dates identify market observations.

Investors Title Stock Price — Daily history
Date	Stock Price
Feb 11, 2005	39
Feb 4, 2005	39
Jan 28, 2005	36
Jan 21, 2005	37
Jan 14, 2005	38
Jan 7, 2005	41
Dec 31, 2004	37
Dec 23, 2004	35
Dec 17, 2004	35
Dec 10, 2004	33
Dec 3, 2004	33
Nov 26, 2004	35
Nov 19, 2004	34
Nov 12, 2004	32
Nov 5, 2004	31
Oct 29, 2004	34
Oct 22, 2004	33
Oct 15, 2004	32
Oct 8, 2004	31
Oct 1, 2004	30
Sep 24, 2004	30
Sep 17, 2004	30
Sep 10, 2004	30
Sep 3, 2004	31
Aug 27, 2004	29
Aug 20, 2004	30
Aug 13, 2004	30
Aug 6, 2004	30
Jul 30, 2004	30
Jul 23, 2004	30
Jul 16, 2004	29
Jul 9, 2004	31
Jul 2, 2004	30
Jun 25, 2004	30
Jun 18, 2004	30
Jun 10, 2004	27
Jun 4, 2004	27
May 28, 2004	27
May 21, 2004	28
May 14, 2004	28
May 7, 2004	30
Apr 30, 2004	31
Apr 23, 2004	32
Apr 16, 2004	32
Apr 8, 2004	32
Apr 2, 2004	32
Mar 26, 2004	32
Mar 19, 2004	33
Mar 12, 2004	33
Mar 5, 2004	34
Feb 27, 2004	34
Feb 20, 2004	34
Feb 13, 2004	34
Feb 6, 2004	35
Jan 30, 2004	34
Jan 23, 2004	34
Jan 16, 2004	32
Jan 9, 2004	32
Jan 2, 2004	31
Dec 26, 2003	31
Dec 19, 2003	31
Dec 12, 2003	31
Dec 5, 2003	31
Nov 28, 2003	31
Nov 21, 2003	30
Nov 14, 2003	30
Nov 7, 2003	31
Oct 31, 2003	31
Oct 24, 2003	30
Oct 17, 2003	30
Oct 10, 2003	30
Oct 3, 2003	30
Sep 26, 2003	30
Sep 19, 2003	31
Sep 12, 2003	30
Sep 5, 2003	31
Aug 29, 2003	30
Aug 22, 2003	29
Aug 15, 2003	29
Aug 8, 2003	29
Aug 1, 2003	28
Jul 25, 2003	28
Jul 18, 2003	29
Jul 11, 2003	29
Jul 3, 2003	29
Jun 27, 2003	29
Jun 20, 2003	30
Jun 13, 2003	29
Jun 6, 2003	29
May 30, 2003	30
May 23, 2003	27
May 16, 2003	27
May 9, 2003	29
May 2, 2003	24
Apr 25, 2003	23
Apr 17, 2003	22
Apr 11, 2003	22
Apr 4, 2003	22
Mar 28, 2003	21
Mar 21, 2003	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.