Stock Price
$289.01
Current · As of:
ITIC Stock Price
Latest$289.01as of
Latest$289.01as of
ITIC Close Price · excl. div ($9.20 → $289.01 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
ITIC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 203 | |
| 201 | |
| 205 | |
| 202 | |
| 200 | |
| 196 | |
| 196 | |
| 194 | |
| 193 | |
| 200 | |
| 222 | |
| 234 | |
| 232 | |
| 231 | |
| 237 | |
| 230 | |
| 230 | |
| 233 | |
| 247 | |
| 252 | |
| 249 | |
| 243 | |
| 239 | |
| 242 | |
| 241 | |
| 235 | |
| 240 | |
| 239 | |
| 240 | |
| 237 | |
| 241 | |
| 233 | |
| 231 | |
| 233 | |
| 229 | |
| 228 | |
| 231 | |
| 231 | |
| 232 | |
| 223 | |
| 231 | |
| 228 | |
| 229 | |
| 230 | |
| 224 | |
| 227 | |
| 236 | |
| 214 | |
| 224 | |
| 228 | |
| 229 | |
| 239 | |
| 241 | |
| 241 | |
| 243 | |
| 243 | |
| 241 | |
| 240 | |
| 243 | |
| 237 | |
| 243 | |
| 245 | |
| 242 | |
| 246 | |
| 241 | |
| 237 | |
| 236 | |
| 231 | |
| 228 | |
| 232 | |
| 231 | |
| 234 | |
| 232 | |
| 236 | |
| 237 | |
| 234 | |
| 237 | |
| 233 | |
| 228 | |
| 224 | |
| 232 | |
| 233 | |
| 231 | |
| 228 | |
| 232 | |
| 222 | |
| 229 | |
| 225 | |
| 224 | |
| 230 | |
| 228 | |
| 226 | |
| 222 | |
| 225 | |
| 246 | |
| 263 | |
| 267 | |
| 270 | |
| 266 |