Stock Price
$286.09
Current · As of:
ITIC Stock Price
Latest$286.09as of
Latest$286.09as of
ITIC Close Price · excl. div ($9.20 → $286.09 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
ITIC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 224 | |
| 224 | |
| 222 | |
| 225 | |
| 225 | |
| 224 | |
| 224 | |
| 224 | |
| 221 | |
| 221 | |
| 221 | |
| 217 | |
| 218 | |
| 218 | |
| 218 | |
| 212 | |
| 210 | |
| 203 | |
| 204 | |
| 206 | |
| 201 | |
| 203 | |
| 195 | |
| 201 | |
| 204 | |
| 213 | |
| 208 | |
| 204 | |
| 206 | |
| 204 | |
| 195 | |
| 200 | |
| 193 | |
| 193 | |
| 200 | |
| 199 | |
| 192 | |
| 186 | |
| 183 | |
| 180 | |
| 179 | |
| 181 | |
| 179 | |
| 181 | |
| 179 | |
| 177 | |
| 176 | |
| 180 | |
| 177 | |
| 177 | |
| 175 | |
| 178 | |
| 173 | |
| 177 | |
| 175 | |
| 176 | |
| 170 | |
| 173 | |
| 170 | |
| 172 | |
| 170 | |
| 175 | |
| 170 | |
| 174 | |
| 173 | |
| 167 | |
| 184 | |
| 184 | |
| 172 | |
| 164 | |
| 154 | |
| 151 | |
| 158 | |
| 165 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 160 | |
| 162 | |
| 161 | |
| 160 | |
| 160 | |
| 162 | |
| 159 | |
| 162 | |
| 162 | |
| 160 | |
| 162 | |
| 159 | |
| 163 | |
| 164 | |
| 164 | |
| 161 | |
| 162 | |
| 156 | |
| 157 | |
| 158 | |
| 157 |