ITRI Stock Price

Itron Inc · Stock Price

ITRI logo

ITRI Stock Price

Latest$82.14
ITRI Close Price · excl. div ($15.25 → $82.14 · CAGR +5.2%)
High-resolution chart · PNG

ITRI stock price history

Daily history. Dates identify market observations.

Itron Inc Stock Price — Daily history
DateStock Price
82
81
81
80
82
82
80
81
82
84
85
82
84
85
84
82
83
82
81
78
81
82
82
79
82
82
81
82
82
82
81
83
84
84
85
84
83
87
87
89
89
90
94
98
98
97
98
96
94
94
95
93
90
91
89
90
90
84
86
88
94
93
93
91
93
92
92
91
90
91
92
93
96
91
91
92
94
95
94
96
97
98
95
100
99
100
96
89
96
100
106
104
104
100
102
101
100
99
100
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.