ITT Stock Price
ITT Inc. Common Stock · Stock Price
ITT Stock Price
Latest$198.41as of
ITT Close Price · excl. div ($0.94 → $198.41 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
ITT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 198 | |
| 198 | |
| 201 | |
| 200 | |
| 202 | |
| 202 | |
| 203 | |
| 202 | |
| 199 | |
| 200 | |
| 207 | |
| 206 | |
| 206 | |
| 202 | |
| 202 | |
| 205 | |
| 207 | |
| 206 | |
| 214 | |
| 212 | |
| 209 | |
| 206 | |
| 204 | |
| 203 | |
| 195 | |
| 198 | |
| 200 | |
| 204 | |
| 196 | |
| 198 | |
| 202 | |
| 204 | |
| 203 | |
| 201 | |
| 194 | |
| 200 | |
| 202 | |
| 208 | |
| 211 | |
| 206 | |
| 205 | |
| 208 | |
| 208 | |
| 214 | |
| 218 | |
| 220 | |
| 219 | |
| 217 | |
| 217 | |
| 217 | |
| 212 | |
| 213 | |
| 214 | |
| 204 | |
| 205 | |
| 198 | |
| 196 | |
| 191 | |
| 199 | |
| 198 | |
| 196 | |
| 195 | |
| 193 | |
| 191 | |
| 191 | |
| 193 | |
| 195 | |
| 195 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 193 | |
| 185 | |
| 185 | |
| 190 | |
| 187 | |
| 189 | |
| 198 | |
| 198 | |
| 193 | |
| 200 | |
| 200 | |
| 195 | |
| 195 | |
| 199 | |
| 197 | |
| 191 | |
| 191 | |
| 194 | |
| 195 | |
| 189 | |
| 185 | |
| 184 | |
| 192 | |
| 191 | |
| 191 | |
| 193 | |
| 194 |