SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
101
102
101
102
98
100
100
99
97
97
97
97
98
98
98
98
97
97
98
97
96
95
94
92
92
93
93
92
91
91
88
87
87
88
88
89
89
88
88
87
86
87
87
84
82
83
78
76
79
80
79
79
80
83
82
82
81
81
82
82
82
82
82
84
84
82
83
84
85
84
84
81
82
83
84
84
84
84
84
83
84
83
83
82
81
81
83
86
86
85
84
83
82
81
81
82
84
82
79
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.