SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
80
86
85
86
90
92
92
92
94
93
92
91
90
90
91
91
91
94
94
95
94
93
91
88
91
91
91
92
93
92
92
89
91
91
88
89
89
86
84
86
87
88
87
85
85
85
85
82
83
82
81
82
80
81
80
80
80
78
77
77
78
81
83
82
81
82
81
80
83
85
85
85
82
81
85
84
85
84
84
84
84
84
81
83
81
76
77
78
76
73
74
77
76
77
74
74
74
72
71
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.