SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
70
71
70
67
68
67
68
69
69
72
71
71
68
65
66
68
66
67
67
68
70
71
72
71
72
73
74
78
76
74
74
72
72
73
73
74
75
75
79
78
78
78
81
83
82
83
83
83
82
81
78
79
78
77
75
73
75
75
74
72
71
70
71
71
70
69
66
67
65
66
66
66
68
69
67
67
68
67
67
68
70
70
66
66
66
64
66
69
68
68
70
74
75
76
75
74
75
72
74
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.