SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
71
69
70
70
69
69
70
73
71
73
71
70
70
71
72
74
76
73
71
70
72
69
70
73
73
74
75
74
71
72
72
71
71
72
72
72
74
76
76
75
77
80
77
78
78
79
80
81
81
80
80
77
76
76
78
79
77
76
80
85
86
84
88
89
86
85
87
87
88
89
88
87
87
91
95
94
93
92
93
93
93
92
91
90
92
93
95
94
96
97
98
100
101
100
100
99
101
102
102
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.