SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
102
102
102
103
102
102
100
99
99
96
98
101
102
100
100
101
102
102
101
100
96
96
94
95
99
99
103
103
104
104
105
104
104
104
104
102
104
104
104
104
101
98
97
96
94
95
92
94
94
94
94
94
93
94
94
92
89
89
90
91
90
89
88
86
87
86
87
87
87
86
86
85
85
85
87
89
91
90
91
90
90
92
92
94
95
95
96
98
98
97
97
96
95
94
94
96
98
98
98
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.