SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
94
95
94
92
87
93
94
94
92
96
99
94
94
93
91
91
91
88
89
87
83
78
79
79
75
80
81
81
77
76
77
78
76
75
72
70
65
61
66
65
64
59
58
62
63
63
64
61
63
60
58
59
60
57
58
57
55
55
63
58
54
49
51
50
49
49
51
45
43
39
47
57
60
71
69
69
67
71
73
72
74
74
74
73
71
70
69
69
68
65
61
60
59
58
61
60
62
59
57
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.