SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
56
57
59
64
64
65
65
65
65
62
61
58
58
60
61
63
61
63
63
61
58
56
58
57
59
59
56
53
53
52
53
51
49
47
47
49
51
55
54
56
57
57
49
51
53
60
61
61
59
58
59
60
61
60
62
56
54
53
52
52
53
54
55
53
53
54
53
52
50
51
51
49
49
49
52
53
49
53
54
50
55
57
56
55
54
53
54
53
53
54
52
51
51
51
47
47
46
45
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.