SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
42
40
41
39
39
40
42
41
42
41
41
40
39
40
40
40
38
39
40
42
42
40
38
40
41
39
41
40
41
42
42
41
41
42
41
42
41
39
39
41
43
41
40
39
39
33
35
34
34
36
36
35
35
35
37
36
36
35
33
32
32
34
32
32
33
35
35
35
36
34
34
35
38
40
39
36
37
37
38
36
37
35
33
32
33
32
31
32
33
36
36
34
36
39
39
39
38
40
40
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.