SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
36
39
34
34
35
36
36
37
35
38
38
38
37
38
40
41
41
42
43
43
43
43
42
41
40
40
41
40
40
39
40
40
41
41
42
42
38
36
36
36
38
40
41
41
38
41
41
44
43
44
45
41
41
40
44
46
48
48
49
48
48
47
47
46
48
47
47
48
48
47
46
45
44
44
44
44
44
43
44
42
44
42
44
41
44
44
43
43
40
41
41
44
44
43
43
43
42
40
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.