Stock Price
$188.26
Current · As of:
ITT Stock Price
Latest$188.26as of
Latest$188.26as of
ITT Close Price · excl. div ($0.94 → $188.26 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ITT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 194 | |
| 194 | |
| 194 | |
| 190 | |
| 196 | |
| 194 | |
| 201 | |
| 195 | |
| 193 | |
| 193 | |
| 193 | |
| 191 | |
| 195 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 206 | |
| 207 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 208 | |
| 217 | |
| 213 | |
| 210 | |
| 214 | |
| 214 | |
| 214 | |
| 212 | |
| 214 | |
| 217 | |
| 219 | |
| 219 | |
| 219 | |
| 219 | |
| 217 | |
| 219 | |
| 218 | |
| 219 | |
| 212 | |
| 212 | |
| 212 | |
| 216 | |
| 222 | |
| 220 | |
| 217 | |
| 206 | |
| 206 | |
| 177 | |
| 177 | |
| 177 | |
| 174 | |
| 174 | |
| 174 | |
| 172 | |
| 175 | |
| 174 | |
| 174 | |
| 175 | |
| 175 | |
| 175 | |
| 172 | |
| 171 | |
| 169 | |
| 181 | |
| 183 | |
| 183 | |
| 183 | |
| 181 | |
| 180 | |
| 182 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 181 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 183 | |
| 182 | |
| 182 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 190 | |
| 191 | |
| 191 | |
| 188 | |
| 186 | |
| 186 | |
| 186 |