SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
20
20
19
20
20
20
17
17
17
17
16
16
17
16
17
17
16
18
19
20
22
22
23
23
22
22
21
21
22
22
22
22
22
22
22
23
23
22
22
22
22
22
23
23
23
22
22
23
20
20
20
20
19
19
18
18
18
19
18
19
18
18
18
18
18
17
18
17
17
17
18
18
19
17
18
17
18
19
18
18
18
19
20
19
21
22
21
21
21
20
20
20
20
20
20
19
19
19
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.